PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 410.0 | 410.0 | 400.0 | 400.0 | 370.6 Thousand |
| 07 Mar, 2024 | 408.0 | 418.0 | 402.0 | 402.0 | 758.1 Thousand |
| 06 Mar, 2024 | 390.0 | 400.0 | 390.0 | 396.0 | 217.7 Thousand |
| 05 Mar, 2024 | 392.0 | 402.0 | 388.0 | 390.0 | 292.2 Thousand |
| 04 Mar, 2024 | 396.0 | 396.0 | 390.0 | 392.0 | 311 Thousand |
| 01 Mar, 2024 | 398.0 | 404.0 | 392.0 | 396.0 | 134.9 Thousand |
| 29 Feb, 2024 | 402.0 | 404.0 | 392.0 | 394.0 | 321.8 Thousand |
| 28 Feb, 2024 | 408.0 | 408.0 | 398.0 | 400.0 | 315.5 Thousand |
| 27 Feb, 2024 | 400.0 | 412.0 | 400.0 | 408.0 | 882.7 Thousand |
| 26 Feb, 2024 | 414.0 | 414.0 | 392.0 | 402.0 | 1.29 Million |
PVNNF
5011
AGZNF
688360
214180
6306