PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 414.0 | 414.0 | 392.0 | 402.0 | 1.29 Million |
| 23 Feb, 2024 | 402.0 | 452.0 | 398.0 | 408.0 | 6.97 Million |
| 22 Feb, 2024 | 370.0 | 388.0 | 368.0 | 380.0 | 687.2 Thousand |
| 21 Feb, 2024 | 366.0 | 370.0 | 364.0 | 368.0 | 204.8 Thousand |
| 20 Feb, 2024 | 362.0 | 370.0 | 362.0 | 366.0 | 154 Thousand |
| 19 Feb, 2024 | 366.0 | 372.0 | 360.0 | 362.0 | 463.6 Thousand |
| 16 Feb, 2024 | 366.0 | 374.0 | 358.0 | 364.0 | 231.7 Thousand |
| 15 Feb, 2024 | 362.0 | 368.0 | 362.0 | 366.0 | 452.5 Thousand |
| 13 Feb, 2024 | 364.0 | 364.0 | 362.0 | 362.0 | 55.7 Thousand |
| 12 Feb, 2024 | 360.0 | 364.0 | 360.0 | 362.0 | 56 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306