PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 362.0 | 382.0 | 356.0 | 362.0 | 754 Thousand |
| 22 Jan, 2024 | 364.0 | 364.0 | 358.0 | 362.0 | 396.4 Thousand |
| 19 Jan, 2024 | 360.0 | 364.0 | 358.0 | 364.0 | 565.9 Thousand |
| 18 Jan, 2024 | 360.0 | 360.0 | 358.0 | 358.0 | 31.8 Thousand |
| 17 Jan, 2024 | 360.0 | 360.0 | 358.0 | 360.0 | 192.6 Thousand |
| 16 Jan, 2024 | 360.0 | 366.0 | 358.0 | 358.0 | 216.9 Thousand |
| 15 Jan, 2024 | 360.0 | 362.0 | 356.0 | 358.0 | 209.9 Thousand |
| 12 Jan, 2024 | 362.0 | 362.0 | 358.0 | 360.0 | 186.9 Thousand |
| 11 Jan, 2024 | 362.0 | 362.0 | 358.0 | 360.0 | 45.9 Thousand |
| 10 Jan, 2024 | 364.0 | 364.0 | 360.0 | 360.0 | 225.9 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306