PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 364.0 | 366.0 | 356.0 | 366.0 | 88.2 Thousand |
| 06 Dec, 2023 | 372.0 | 372.0 | 356.0 | 364.0 | 516 Thousand |
| 05 Dec, 2023 | 360.0 | 374.0 | 356.0 | 370.0 | 469.1 Thousand |
| 04 Dec, 2023 | 366.0 | 368.0 | 358.0 | 358.0 | 246.9 Thousand |
| 01 Dec, 2023 | 364.0 | 366.0 | 360.0 | 366.0 | 145.6 Thousand |
| 30 Nov, 2023 | 364.0 | 366.0 | 360.0 | 364.0 | 290.2 Thousand |
| 29 Nov, 2023 | 368.0 | 368.0 | 360.0 | 364.0 | 61.6 Thousand |
| 28 Nov, 2023 | 360.0 | 368.0 | 358.0 | 368.0 | 578.9 Thousand |
| 27 Nov, 2023 | 358.0 | 362.0 | 358.0 | 360.0 | 264.9 Thousand |
| 24 Nov, 2023 | 360.0 | 364.0 | 356.0 | 358.0 | 253.6 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306