PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 358.0 | 362.0 | 352.0 | 360.0 | 401.4 Thousand |
| 10 Oct, 2023 | 352.0 | 358.0 | 350.0 | 352.0 | 118.5 Thousand |
| 09 Oct, 2023 | 358.0 | 358.0 | 348.0 | 352.0 | 243.3 Thousand |
| 06 Oct, 2023 | 358.0 | 358.0 | 350.0 | 358.0 | 439.6 Thousand |
| 05 Oct, 2023 | 352.0 | 358.0 | 352.0 | 352.0 | 109 Thousand |
| 04 Oct, 2023 | 360.0 | 360.0 | 350.0 | 352.0 | 163.3 Thousand |
| 03 Oct, 2023 | 360.0 | 360.0 | 352.0 | 360.0 | 360.9 Thousand |
| 02 Oct, 2023 | 358.0 | 358.0 | 356.0 | 356.0 | 94 Thousand |
| 29 Sep, 2023 | 360.0 | 360.0 | 356.0 | 358.0 | 50.6 Thousand |
| 27 Sep, 2023 | 356.0 | 362.0 | 350.0 | 358.0 | 587.8 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306