IDR 81.0
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 110.0 | 111.0 | 101.0 | 104.0 | 145.68 Million |
14 Nov, 2024 | 115.0 | 116.0 | 107.0 | 110.0 | 165.9 Million |
13 Nov, 2024 | 117.0 | 118.0 | 114.0 | 115.0 | 220.38 Million |
12 Nov, 2024 | 116.0 | 118.0 | 112.0 | 117.0 | 143.98 Million |
11 Nov, 2024 | 117.0 | 118.0 | 111.0 | 116.0 | 151.79 Million |
08 Nov, 2024 | 123.0 | 125.0 | 114.0 | 117.0 | 189.01 Million |
07 Nov, 2024 | 117.0 | 128.0 | 117.0 | 123.0 | 347.04 Million |
06 Nov, 2024 | 115.0 | 122.0 | 113.0 | 116.0 | 156.64 Million |
05 Nov, 2024 | 119.0 | 121.0 | 113.0 | 116.0 | 88.52 Million |
04 Nov, 2024 | 118.0 | 119.0 | 106.0 | 119.0 | 348.51 Million |
TWER
PGFOILQ
SANKO
INLX
MTDR
688521