PT WIR ASIA Tbk (WIRG.JK)

IDR 81.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 110.0 111.0 101.0 104.0 145.68 Million
14 Nov, 2024 115.0 116.0 107.0 110.0 165.9 Million
13 Nov, 2024 117.0 118.0 114.0 115.0 220.38 Million
12 Nov, 2024 116.0 118.0 112.0 117.0 143.98 Million
11 Nov, 2024 117.0 118.0 111.0 116.0 151.79 Million
08 Nov, 2024 123.0 125.0 114.0 117.0 189.01 Million
07 Nov, 2024 117.0 128.0 117.0 123.0 347.04 Million
06 Nov, 2024 115.0 122.0 113.0 116.0 156.64 Million
05 Nov, 2024 119.0 121.0 113.0 116.0 88.52 Million
04 Nov, 2024 118.0 119.0 106.0 119.0 348.51 Million