PT WIR ASIA Tbk (WIRG.JK)

IDR 81.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 90.0 90.0 85.0 87.0 87.29 Million
29 Nov, 2024 94.0 94.0 88.0 89.0 54.1 Million
28 Nov, 2024 94.0 95.0 91.0 93.0 109.78 Million
26 Nov, 2024 90.0 96.0 90.0 94.0 42.38 Million
25 Nov, 2024 97.0 99.0 88.0 95.0 296.82 Million
22 Nov, 2024 100.0 101.0 97.0 98.0 243.22 Million
21 Nov, 2024 100.0 102.0 97.0 100.0 117.73 Million
20 Nov, 2024 103.0 106.0 97.0 99.0 188.35 Million
19 Nov, 2024 99.0 105.0 98.0 103.0 86.57 Million
18 Nov, 2024 104.0 105.0 97.0 98.0 72.37 Million