PT WIR ASIA Tbk (WIRG.JK)

IDR 81.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 91.0 91.0 87.0 90.0 86.87 Million
13 Dec, 2024 94.0 95.0 91.0 91.0 127.02 Million
12 Dec, 2024 97.0 97.0 92.0 95.0 116.21 Million
11 Dec, 2024 94.0 97.0 93.0 96.0 143.73 Million
10 Dec, 2024 95.0 95.0 92.0 94.0 93.84 Million
09 Dec, 2024 95.0 97.0 92.0 95.0 75.23 Million
06 Dec, 2024 98.0 100.0 94.0 95.0 141.87 Million
05 Dec, 2024 92.0 98.0 90.0 96.0 153.36 Million
04 Dec, 2024 92.0 94.0 90.0 92.0 116.57 Million
03 Dec, 2024 87.0 92.0 86.0 92.0 78.87 Million