PT WIR ASIA Tbk (WIRG.JK)

IDR 84.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 106.0 106.0 98.0 99.0 288.88 Million
10 Mar, 2025 116.0 116.0 107.0 108.0 237.78 Million
07 Mar, 2025 115.0 118.0 112.0 116.0 236.03 Million
06 Mar, 2025 112.0 119.0 112.0 114.0 209.96 Million
05 Mar, 2025 109.0 113.0 107.0 111.0 208.67 Million
04 Mar, 2025 125.0 125.0 103.0 108.0 492.33 Million
03 Mar, 2025 122.0 130.0 122.0 127.0 186.32 Million
28 Feb, 2025 130.0 135.0 119.0 120.0 325.64 Million
27 Feb, 2025 139.0 140.0 128.0 130.0 354.57 Million
26 Feb, 2025 131.0 138.0 120.0 138.0 576.73 Million