PT WIR ASIA Tbk (WIRG.JK)

IDR 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 85.0 91.0 84.0 86.0 268.22 Million
14 Apr, 2025 83.0 87.0 82.0 86.0 123.48 Million
11 Apr, 2025 79.0 87.0 77.0 82.0 175.77 Million
10 Apr, 2025 80.0 82.0 74.0 80.0 103.29 Million
09 Apr, 2025 73.0 78.0 70.0 73.0 114.93 Million
08 Apr, 2025 77.0 77.0 73.0 75.0 158.42 Million
07 Apr, 2025 96.0 96.0 85.0 85.0 15 Thousand
27 Mar, 2025 85.0 86.0 82.0 85.0 101.61 Million
26 Mar, 2025 80.0 85.0 80.0 85.0 194 Million
25 Mar, 2025 81.0 82.0 78.0 80.0 97.34 Million