PT WIR ASIA Tbk (WIRG.JK)

IDR 81.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 114.0 117.0 111.0 115.0 128.13 Million
17 Oct, 2024 113.0 116.0 110.0 114.0 123.72 Million
16 Oct, 2024 111.0 117.0 108.0 112.0 194.5 Million
15 Oct, 2024 112.0 113.0 108.0 110.0 142.55 Million
14 Oct, 2024 98.0 116.0 97.0 112.0 490.11 Million
11 Oct, 2024 96.0 98.0 93.0 98.0 49.14 Million
10 Oct, 2024 99.0 99.0 94.0 96.0 75.05 Million
09 Oct, 2024 97.0 101.0 96.0 98.0 90.18 Million
08 Oct, 2024 93.0 97.0 90.0 96.0 228.52 Million
07 Oct, 2024 88.0 102.0 87.0 92.0 302.01 Million