PT HATTEN BALI Tbk (WINE.JK)
IDR 260.0
(0.78%)
IDR 260.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 260.0 | 260.0 | 250.0 | 252.0 | 37.2 Thousand |
| 25 Feb, 2025 | 270.0 | 274.0 | 252.0 | 260.0 | 199.2 Thousand |
| 24 Feb, 2025 | 268.0 | 280.0 | 258.0 | 260.0 | 97 Thousand |
| 21 Feb, 2025 | 280.0 | 280.0 | 266.0 | 268.0 | 156.8 Thousand |
| 20 Feb, 2025 | 282.0 | 296.0 | 264.0 | 270.0 | 158.4 Thousand |
| 19 Feb, 2025 | 282.0 | 300.0 | 280.0 | 282.0 | 372.4 Thousand |
| 18 Feb, 2025 | 276.0 | 304.0 | 276.0 | 282.0 | 1.21 Million |
| 17 Feb, 2025 | 292.0 | 294.0 | 252.0 | 274.0 | 396.7 Thousand |
| 14 Feb, 2025 | 340.0 | 380.0 | 282.0 | 288.0 | 5 Million |
| 13 Feb, 2025 | 250.0 | 312.0 | 200.0 | 312.0 | 1.33 Million |
002646
CYBELEIND
TNYBF
SAPX
SEDA-WT
002215