PT HATTEN BALI Tbk (WINE.JK)

IDR 260.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 232.0 256.0 230.0 250.0 75 Thousand
11 Feb, 2025 240.0 256.0 232.0 232.0 30.5 Thousand
10 Feb, 2025 248.0 248.0 230.0 240.0 43.5 Thousand
07 Feb, 2025 244.0 248.0 230.0 248.0 80 Thousand
06 Feb, 2025 242.0 264.0 236.0 244.0 118 Thousand
05 Feb, 2025 240.0 248.0 238.0 238.0 38.6 Thousand
04 Feb, 2025 230.0 242.0 224.0 240.0 267.6 Thousand
03 Feb, 2025 250.0 252.0 220.0 230.0 363.1 Thousand
31 Jan, 2025 262.0 262.0 244.0 246.0 401.7 Thousand
30 Jan, 2025 272.0 272.0 240.0 262.0 333.5 Thousand