PT HATTEN BALI Tbk (WINE.JK)

IDR 260.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 575.0 590.0 575.0 575.0 4.67 Million
27 Sep, 2023 580.0 605.0 555.0 575.0 5.22 Million
26 Sep, 2023 515.0 640.0 515.0 580.0 18.52 Million
25 Sep, 2023 555.0 585.0 510.0 515.0 5.41 Million
22 Sep, 2023 505.0 560.0 505.0 545.0 7 Million
21 Sep, 2023 515.0 520.0 496.0 505.0 8.13 Million
20 Sep, 2023 494.0 520.0 490.0 515.0 4.91 Million
19 Sep, 2023 484.0 500.0 470.0 494.0 6.64 Million
18 Sep, 2023 480.0 488.0 480.0 482.0 2.19 Million
15 Sep, 2023 500.0 500.0 462.0 480.0 2.32 Million