PT HATTEN BALI Tbk (WINE.JK)

IDR 260.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 520.0 535.0 510.0 520.0 7.26 Million
12 Oct, 2023 535.0 535.0 505.0 520.0 7.53 Million
11 Oct, 2023 530.0 550.0 520.0 530.0 8.52 Million
10 Oct, 2023 540.0 555.0 520.0 530.0 6.62 Million
09 Oct, 2023 560.0 560.0 535.0 540.0 6.95 Million
06 Oct, 2023 535.0 565.0 530.0 560.0 9.08 Million
05 Oct, 2023 515.0 540.0 510.0 535.0 7.63 Million
04 Oct, 2023 530.0 550.0 510.0 515.0 8.38 Million
03 Oct, 2023 550.0 555.0 525.0 530.0 7.15 Million
02 Oct, 2023 575.0 580.0 515.0 545.0 7.14 Million