PT HATTEN BALI Tbk (WINE.JK)

IDR 260.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 496.0 505.0 490.0 496.0 7.12 Million
26 Oct, 2023 510.0 515.0 488.0 496.0 7.1 Million
25 Oct, 2023 510.0 520.0 500.0 510.0 7.66 Million
24 Oct, 2023 488.0 515.0 484.0 510.0 7.05 Million
23 Oct, 2023 492.0 510.0 482.0 488.0 8.09 Million
20 Oct, 2023 494.0 500.0 484.0 492.0 7.7 Million
19 Oct, 2023 505.0 505.0 490.0 494.0 7.62 Million
18 Oct, 2023 515.0 520.0 500.0 505.0 8.4 Million
17 Oct, 2023 510.0 520.0 505.0 510.0 7.13 Million
16 Oct, 2023 515.0 530.0 500.0 510.0 7.33 Million