PT HATTEN BALI Tbk (WINE.JK)
IDR 260.0
(0.78%)
IDR 260.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 260.0 | 260.0 | 246.0 | 252.0 | 6900.00 |
| 03 Jun, 2025 | 246.0 | 246.0 | 246.0 | 246.0 | 100.00 |
| 02 Jun, 2025 | 246.0 | 246.0 | 244.0 | 246.0 | 10 Thousand |
| 28 May, 2025 | 246.0 | 250.0 | 234.0 | 246.0 | 407.4 Thousand |
| 27 May, 2025 | 242.0 | 250.0 | 238.0 | 248.0 | 298.6 Thousand |
| 26 May, 2025 | 250.0 | 260.0 | 240.0 | 250.0 | 225.8 Thousand |
| 23 May, 2025 | 262.0 | 264.0 | 240.0 | 246.0 | 873.4 Thousand |
| 22 May, 2025 | 250.0 | 290.0 | 248.0 | 258.0 | 527.6 Thousand |
| 21 May, 2025 | 250.0 | 250.0 | 246.0 | 250.0 | 109.8 Thousand |
| 20 May, 2025 | 248.0 | 256.0 | 248.0 | 250.0 | 153.5 Thousand |
002646
CYBELEIND
TNYBF
SAPX
SEDA-WT
002215