PT HATTEN BALI Tbk (WINE.JK)

IDR 260.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 254.0 254.0 250.0 254.0 71 Thousand
06 May, 2025 258.0 258.0 246.0 254.0 372.2 Thousand
05 May, 2025 258.0 260.0 248.0 258.0 318.6 Thousand
02 May, 2025 260.0 266.0 254.0 258.0 295.4 Thousand
30 Apr, 2025 258.0 268.0 254.0 260.0 75.9 Thousand
29 Apr, 2025 260.0 260.0 256.0 258.0 55.7 Thousand
28 Apr, 2025 262.0 268.0 250.0 260.0 114.1 Thousand
25 Apr, 2025 262.0 270.0 258.0 262.0 124.8 Thousand
24 Apr, 2025 262.0 266.0 256.0 264.0 251.3 Thousand
23 Apr, 2025 268.0 272.0 260.0 268.0 199 Thousand