PT HATTEN BALI Tbk (WINE.JK)

IDR 260.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 260.0 266.0 254.0 258.0 295.4 Thousand
30 Apr, 2025 258.0 268.0 254.0 260.0 75.9 Thousand
29 Apr, 2025 260.0 260.0 256.0 258.0 55.7 Thousand
28 Apr, 2025 262.0 268.0 250.0 260.0 114.1 Thousand
25 Apr, 2025 262.0 270.0 258.0 262.0 124.8 Thousand
24 Apr, 2025 262.0 266.0 256.0 264.0 251.3 Thousand
23 Apr, 2025 268.0 272.0 260.0 268.0 199 Thousand
22 Apr, 2025 274.0 274.0 260.0 268.0 1.26 Million
21 Apr, 2025 272.0 278.0 250.0 272.0 5.01 Million
18 Apr, 2025 278.0 290.0 266.0 274.0 675.7 Thousand