PT HATTEN BALI Tbk (WINE.JK)

IDR 260.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 232.0 234.0 212.0 226.0 866.3 Thousand
27 Mar, 2025 212.0 252.0 208.0 236.0 6.33 Million
26 Mar, 2025 202.0 220.0 202.0 210.0 6.67 Million
25 Mar, 2025 196.0 232.0 186.0 204.0 5.13 Million
24 Mar, 2025 250.0 250.0 188.0 190.0 2.63 Million
21 Mar, 2025 240.0 262.0 234.0 250.0 175.3 Thousand
20 Mar, 2025 246.0 254.0 214.0 240.0 828.1 Thousand
19 Mar, 2025 254.0 254.0 238.0 250.0 60.6 Thousand
18 Mar, 2025 248.0 254.0 230.0 254.0 225.3 Thousand
17 Mar, 2025 250.0 256.0 244.0 248.0 77.7 Thousand