IDR 260.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 212.0 | 252.0 | 208.0 | 236.0 | 6.33 Million |
26 Mar, 2025 | 202.0 | 220.0 | 202.0 | 210.0 | 6.67 Million |
25 Mar, 2025 | 196.0 | 232.0 | 186.0 | 204.0 | 5.13 Million |
24 Mar, 2025 | 250.0 | 250.0 | 188.0 | 190.0 | 2.63 Million |
21 Mar, 2025 | 240.0 | 262.0 | 234.0 | 250.0 | 175.3 Thousand |
20 Mar, 2025 | 246.0 | 254.0 | 214.0 | 240.0 | 828.1 Thousand |
19 Mar, 2025 | 254.0 | 254.0 | 238.0 | 250.0 | 60.6 Thousand |
18 Mar, 2025 | 248.0 | 254.0 | 230.0 | 254.0 | 225.3 Thousand |
17 Mar, 2025 | 250.0 | 256.0 | 244.0 | 248.0 | 77.7 Thousand |
14 Mar, 2025 | 250.0 | 252.0 | 244.0 | 250.0 | 103.8 Thousand |
002646
CYBELEIND
TNYBF
SAPX
SEDA-WT
002215