PT HATTEN BALI Tbk (WINE.JK)

IDR 260.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 250.0 256.0 244.0 248.0 77.7 Thousand
14 Mar, 2025 250.0 252.0 244.0 250.0 103.8 Thousand
13 Mar, 2025 252.0 252.0 250.0 250.0 12.2 Thousand
12 Mar, 2025 252.0 256.0 250.0 252.0 9100.00
11 Mar, 2025 264.0 264.0 250.0 250.0 47.1 Thousand
10 Mar, 2025 260.0 266.0 258.0 264.0 126 Thousand
07 Mar, 2025 254.0 264.0 254.0 260.0 142.4 Thousand
06 Mar, 2025 258.0 258.0 254.0 254.0 82 Thousand
05 Mar, 2025 254.0 258.0 242.0 258.0 103.2 Thousand
04 Mar, 2025 258.0 258.0 240.0 258.0 25.7 Thousand