PT HATTEN BALI Tbk (WINE.JK)
IDR 260.0
(0.78%)
IDR 260.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 250.0 | 252.0 | 244.0 | 250.0 | 103.8 Thousand |
| 13 Mar, 2025 | 252.0 | 252.0 | 250.0 | 250.0 | 12.2 Thousand |
| 12 Mar, 2025 | 252.0 | 256.0 | 250.0 | 252.0 | 9100.00 |
| 11 Mar, 2025 | 264.0 | 264.0 | 250.0 | 250.0 | 47.1 Thousand |
| 10 Mar, 2025 | 260.0 | 266.0 | 258.0 | 264.0 | 126 Thousand |
| 07 Mar, 2025 | 254.0 | 264.0 | 254.0 | 260.0 | 142.4 Thousand |
| 06 Mar, 2025 | 258.0 | 258.0 | 254.0 | 254.0 | 82 Thousand |
| 05 Mar, 2025 | 254.0 | 258.0 | 242.0 | 258.0 | 103.2 Thousand |
| 04 Mar, 2025 | 258.0 | 258.0 | 240.0 | 258.0 | 25.7 Thousand |
| 03 Mar, 2025 | 244.0 | 262.0 | 244.0 | 258.0 | 262.7 Thousand |
002646
CYBELEIND
TNYBF
SAPX
SEDA-WT
002215