IDR 260.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 252.0 | 256.0 | 250.0 | 252.0 | 9100.00 |
11 Mar, 2025 | 264.0 | 264.0 | 250.0 | 250.0 | 47.1 Thousand |
10 Mar, 2025 | 260.0 | 266.0 | 258.0 | 264.0 | 126 Thousand |
07 Mar, 2025 | 254.0 | 264.0 | 254.0 | 260.0 | 142.4 Thousand |
06 Mar, 2025 | 258.0 | 258.0 | 254.0 | 254.0 | 82 Thousand |
05 Mar, 2025 | 254.0 | 258.0 | 242.0 | 258.0 | 103.2 Thousand |
04 Mar, 2025 | 258.0 | 258.0 | 240.0 | 258.0 | 25.7 Thousand |
03 Mar, 2025 | 244.0 | 262.0 | 244.0 | 258.0 | 262.7 Thousand |
28 Feb, 2025 | 250.0 | 252.0 | 238.0 | 244.0 | 137.7 Thousand |
27 Feb, 2025 | 258.0 | 258.0 | 252.0 | 254.0 | 45.1 Thousand |
002646
CYBELEIND
TNYBF
SAPX
SEDA-WT
002215