PT HATTEN BALI Tbk (WINE.JK)

IDR 260.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 252.0 256.0 250.0 252.0 9100.00
11 Mar, 2025 264.0 264.0 250.0 250.0 47.1 Thousand
10 Mar, 2025 260.0 266.0 258.0 264.0 126 Thousand
07 Mar, 2025 254.0 264.0 254.0 260.0 142.4 Thousand
06 Mar, 2025 258.0 258.0 254.0 254.0 82 Thousand
05 Mar, 2025 254.0 258.0 242.0 258.0 103.2 Thousand
04 Mar, 2025 258.0 258.0 240.0 258.0 25.7 Thousand
03 Mar, 2025 244.0 262.0 244.0 258.0 262.7 Thousand
28 Feb, 2025 250.0 252.0 238.0 244.0 137.7 Thousand
27 Feb, 2025 258.0 258.0 252.0 254.0 45.1 Thousand