PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 59.0
(1.72%)
IDR 59.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 95.0 | 96.0 | 94.0 | 96.0 | 1.77 Million |
| 24 Oct, 2023 | 95.0 | 96.0 | 93.0 | 95.0 | 6.15 Million |
| 23 Oct, 2023 | 98.0 | 98.0 | 95.0 | 95.0 | 8.38 Million |
| 20 Oct, 2023 | 97.0 | 99.0 | 97.0 | 97.0 | 3.47 Million |
| 19 Oct, 2023 | 99.0 | 100.0 | 97.0 | 98.0 | 5.96 Million |
| 18 Oct, 2023 | 99.0 | 99.0 | 97.0 | 98.0 | 2.68 Million |
| 17 Oct, 2023 | 99.0 | 101.0 | 95.0 | 99.0 | 9.19 Million |
| 16 Oct, 2023 | 100.0 | 100.0 | 98.0 | 99.0 | 3.69 Million |
| 13 Oct, 2023 | 98.0 | 102.0 | 98.0 | 100.0 | 8.38 Million |
| 12 Oct, 2023 | 101.0 | 101.0 | 98.0 | 98.0 | 11.76 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE