PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)

IDR 59.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 102.0 103.0 100.0 101.0 8.78 Million
29 Sep, 2023 101.0 102.0 100.0 102.0 5.33 Million
27 Sep, 2023 102.0 103.0 100.0 101.0 9.78 Million
26 Sep, 2023 101.0 104.0 100.0 102.0 19.94 Million
25 Sep, 2023 104.0 106.0 101.0 101.0 24.88 Million
22 Sep, 2023 100.0 105.0 100.0 103.0 32.91 Million
21 Sep, 2023 102.0 104.0 99.0 100.0 7.42 Million
20 Sep, 2023 101.0 103.0 99.0 102.0 18.57 Million
19 Sep, 2023 99.0 102.0 99.0 100.0 8.8 Million
18 Sep, 2023 101.0 103.0 99.0 99.0 14.45 Million