PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)

IDR 59.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 91.0 91.0 90.0 91.0 1.9 Million
23 Nov, 2023 91.0 92.0 90.0 90.0 2.77 Million
22 Nov, 2023 91.0 92.0 90.0 90.0 3.02 Million
21 Nov, 2023 93.0 94.0 90.0 92.0 4 Million
20 Nov, 2023 92.0 94.0 92.0 92.0 1.59 Million
17 Nov, 2023 93.0 95.0 92.0 92.0 2.64 Million
16 Nov, 2023 92.0 94.0 91.0 93.0 2.49 Million
15 Nov, 2023 89.0 93.0 89.0 91.0 2.5 Million
14 Nov, 2023 90.0 93.0 90.0 90.0 2.89 Million
13 Nov, 2023 91.0 92.0 89.0 91.0 1.56 Million