IDR 59.0
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 86.0 | 86.0 | 84.0 | 85.0 | 1.16 Million |
07 Dec, 2023 | 86.0 | 86.0 | 84.0 | 85.0 | 3.16 Million |
06 Dec, 2023 | 85.0 | 87.0 | 84.0 | 85.0 | 3.81 Million |
05 Dec, 2023 | 88.0 | 89.0 | 83.0 | 85.0 | 6.54 Million |
04 Dec, 2023 | 87.0 | 90.0 | 86.0 | 88.0 | 14.07 Million |
01 Dec, 2023 | 82.0 | 88.0 | 82.0 | 86.0 | 14.49 Million |
30 Nov, 2023 | 90.0 | 90.0 | 82.0 | 85.0 | 23.4 Million |
29 Nov, 2023 | 92.0 | 92.0 | 90.0 | 90.0 | 3.01 Million |
28 Nov, 2023 | 91.0 | 92.0 | 90.0 | 91.0 | 3.41 Million |
27 Nov, 2023 | 91.0 | 92.0 | 89.0 | 91.0 | 6.49 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE