PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)

IDR 59.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 86.0 86.0 84.0 85.0 1.16 Million
07 Dec, 2023 86.0 86.0 84.0 85.0 3.16 Million
06 Dec, 2023 85.0 87.0 84.0 85.0 3.81 Million
05 Dec, 2023 88.0 89.0 83.0 85.0 6.54 Million
04 Dec, 2023 87.0 90.0 86.0 88.0 14.07 Million
01 Dec, 2023 82.0 88.0 82.0 86.0 14.49 Million
30 Nov, 2023 90.0 90.0 82.0 85.0 23.4 Million
29 Nov, 2023 92.0 92.0 90.0 90.0 3.01 Million
28 Nov, 2023 91.0 92.0 90.0 91.0 3.41 Million
27 Nov, 2023 91.0 92.0 89.0 91.0 6.49 Million