PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 180.0 182.0 177.0 180.0 3.8 Million
22 Sep, 2023 184.0 185.0 178.0 180.0 3.29 Million
21 Sep, 2023 179.0 183.0 170.0 183.0 10.19 Million
20 Sep, 2023 185.0 191.0 167.0 180.0 35.17 Million
19 Sep, 2023 170.0 187.0 166.0 185.0 17.09 Million
18 Sep, 2023 152.0 170.0 152.0 170.0 12.04 Million
15 Sep, 2023 155.0 157.0 148.0 155.0 2.49 Million
14 Sep, 2023 148.0 155.0 142.0 155.0 4.09 Million