PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 110.0 | 112.0 | 108.0 | 111.0 | 4.35 Million |
| 18 Dec, 2023 | 111.0 | 111.0 | 105.0 | 110.0 | 5 Million |
| 15 Dec, 2023 | 106.0 | 115.0 | 106.0 | 110.0 | 5.18 Million |
| 14 Dec, 2023 | 101.0 | 118.0 | 99.0 | 104.0 | 6.47 Million |
| 13 Dec, 2023 | 103.0 | 106.0 | 100.0 | 101.0 | 1.15 Million |
| 12 Dec, 2023 | 106.0 | 109.0 | 100.0 | 103.0 | 2.78 Million |
| 11 Dec, 2023 | 111.0 | 113.0 | 105.0 | 106.0 | 2.97 Million |
| 08 Dec, 2023 | 112.0 | 114.0 | 109.0 | 111.0 | 2.02 Million |
| 07 Dec, 2023 | 116.0 | 116.0 | 111.0 | 111.0 | 1.28 Million |
| 06 Dec, 2023 | 116.0 | 120.0 | 111.0 | 116.0 | 2.84 Million |
3921
PAASF
APD
8420
PETQ
KIOS