PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 135.0 | 140.0 | 135.0 | 140.0 | 2.07 Million |
| 04 Jan, 2024 | 140.0 | 143.0 | 134.0 | 134.0 | 2.83 Million |
| 03 Jan, 2024 | 136.0 | 143.0 | 131.0 | 140.0 | 2.58 Million |
| 02 Jan, 2024 | 132.0 | 136.0 | 129.0 | 136.0 | 1.23 Million |
| 29 Dec, 2023 | 133.0 | 133.0 | 128.0 | 131.0 | 4.35 Million |
| 28 Dec, 2023 | 128.0 | 137.0 | 128.0 | 133.0 | 7.02 Million |
| 27 Dec, 2023 | 128.0 | 132.0 | 126.0 | 126.0 | 2.1 Million |
| 22 Dec, 2023 | 125.0 | 138.0 | 123.0 | 125.0 | 7.47 Million |
| 21 Dec, 2023 | 121.0 | 130.0 | 118.0 | 125.0 | 5.83 Million |
| 20 Dec, 2023 | 111.0 | 122.0 | 110.0 | 118.0 | 4.2 Million |
3921
PAASF
APD
8420
PETQ
KIOS