PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 167.0 171.0 160.0 171.0 12.17 Million
09 Oct, 2023 172.0 173.0 165.0 167.0 3.66 Million
06 Oct, 2023 167.0 172.0 160.0 172.0 6.27 Million
05 Oct, 2023 170.0 171.0 165.0 167.0 3.29 Million
04 Oct, 2023 179.0 179.0 163.0 170.0 22.08 Million
03 Oct, 2023 178.0 185.0 176.0 179.0 10.85 Million
02 Oct, 2023 178.0 188.0 174.0 180.0 9.52 Million
29 Sep, 2023 177.0 179.0 171.0 177.0 13.14 Million
27 Sep, 2023 178.0 186.0 170.0 177.0 13.05 Million
26 Sep, 2023 180.0 184.0 176.0 179.0 4.27 Million