PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 132.0 | 134.0 | 132.0 | 133.0 | 953.7 Thousand |
| 01 Feb, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 1.01 Million |
| 31 Jan, 2024 | 132.0 | 134.0 | 129.0 | 130.0 | 2.45 Million |
| 30 Jan, 2024 | 131.0 | 133.0 | 130.0 | 133.0 | 1.53 Million |
| 29 Jan, 2024 | 134.0 | 136.0 | 129.0 | 131.0 | 1.97 Million |
| 26 Jan, 2024 | 135.0 | 135.0 | 132.0 | 134.0 | 1.47 Million |
| 25 Jan, 2024 | 133.0 | 135.0 | 131.0 | 135.0 | 1.29 Million |
| 24 Jan, 2024 | 136.0 | 138.0 | 132.0 | 133.0 | 780.8 Thousand |
| 23 Jan, 2024 | 133.0 | 145.0 | 131.0 | 136.0 | 7.72 Million |
| 22 Jan, 2024 | 142.0 | 143.0 | 130.0 | 134.0 | 3.68 Million |
3921
PAASF
APD
8420
PETQ
KIOS