PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 123.0 138.0 123.0 123.0 2.35 Million
06 Nov, 2023 133.0 137.0 120.0 130.0 6.33 Million
03 Nov, 2023 120.0 127.0 108.0 127.0 29.29 Million
02 Nov, 2023 132.0 137.0 120.0 120.0 9.08 Million
01 Nov, 2023 147.0 147.0 133.0 133.0 9.08 Million
31 Oct, 2023 136.0 147.0 129.0 147.0 3.38 Million
30 Oct, 2023 157.0 158.0 142.0 142.0 8.21 Million
27 Oct, 2023 164.0 167.0 154.0 157.0 6.68 Million
26 Oct, 2023 166.0 169.0 161.0 164.0 2.08 Million
25 Oct, 2023 167.0 173.0 165.0 168.0 1.62 Million