PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 102.0 | 108.0 | 101.0 | 106.0 | 3.19 Million |
| 05 Mar, 2024 | 99.0 | 103.0 | 97.0 | 102.0 | 549 Thousand |
| 04 Mar, 2024 | 105.0 | 105.0 | 98.0 | 99.0 | 1.3 Million |
| 01 Mar, 2024 | 96.0 | 103.0 | 96.0 | 103.0 | 885.9 Thousand |
| 29 Feb, 2024 | 103.0 | 104.0 | 98.0 | 103.0 | 917.4 Thousand |
| 28 Feb, 2024 | 101.0 | 104.0 | 100.0 | 103.0 | 808.5 Thousand |
| 27 Feb, 2024 | 100.0 | 102.0 | 99.0 | 101.0 | 716.7 Thousand |
| 26 Feb, 2024 | 101.0 | 102.0 | 96.0 | 100.0 | 1.47 Million |
| 23 Feb, 2024 | 101.0 | 103.0 | 100.0 | 101.0 | 788.3 Thousand |
| 22 Feb, 2024 | 93.0 | 104.0 | 93.0 | 101.0 | 4.37 Million |
3921
PAASF
APD
8420
PETQ
KIOS