PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 106.0 109.0 100.0 103.0 2.78 Million
11 Dec, 2023 111.0 113.0 105.0 106.0 2.97 Million
08 Dec, 2023 112.0 114.0 109.0 111.0 2.02 Million
07 Dec, 2023 116.0 116.0 111.0 111.0 1.28 Million
06 Dec, 2023 116.0 120.0 111.0 116.0 2.84 Million
05 Dec, 2023 123.0 125.0 115.0 116.0 7.42 Million
04 Dec, 2023 128.0 130.0 125.0 126.0 3.14 Million
01 Dec, 2023 127.0 138.0 125.0 128.0 22.58 Million
30 Nov, 2023 125.0 132.0 120.0 126.0 14.55 Million
29 Nov, 2023 134.0 146.0 125.0 125.0 42.43 Million