PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 116.0 | 120.0 | 116.0 | 120.0 | 288.9 Thousand |
| 21 Mar, 2024 | 118.0 | 120.0 | 117.0 | 120.0 | 703.7 Thousand |
| 20 Mar, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 561.6 Thousand |
| 19 Mar, 2024 | 120.0 | 121.0 | 116.0 | 120.0 | 1.51 Million |
| 18 Mar, 2024 | 121.0 | 123.0 | 117.0 | 120.0 | 1.33 Million |
| 15 Mar, 2024 | 118.0 | 125.0 | 116.0 | 121.0 | 7.67 Million |
| 14 Mar, 2024 | 107.0 | 126.0 | 107.0 | 118.0 | 9.51 Million |
| 13 Mar, 2024 | 106.0 | 109.0 | 104.0 | 106.0 | 3.17 Million |
| 08 Mar, 2024 | 109.0 | 109.0 | 104.0 | 106.0 | 447.7 Thousand |
| 07 Mar, 2024 | 106.0 | 109.0 | 105.0 | 107.0 | 1.08 Million |
3921
PAASF
APD
8420
PETQ
KIOS