PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 128.0 137.0 128.0 133.0 7.02 Million
27 Dec, 2023 128.0 132.0 126.0 126.0 2.1 Million
22 Dec, 2023 125.0 138.0 123.0 125.0 7.47 Million
21 Dec, 2023 121.0 130.0 118.0 125.0 5.83 Million
20 Dec, 2023 111.0 122.0 110.0 118.0 4.2 Million
19 Dec, 2023 110.0 112.0 108.0 111.0 4.35 Million
18 Dec, 2023 111.0 111.0 105.0 110.0 5 Million
15 Dec, 2023 106.0 115.0 106.0 110.0 5.18 Million
14 Dec, 2023 101.0 118.0 99.0 104.0 6.47 Million
13 Dec, 2023 103.0 106.0 100.0 101.0 1.15 Million