PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 137.0 179.0 135.0 144.0 21.12 Million
11 Jan, 2024 133.0 140.0 133.0 135.0 2.04 Million
10 Jan, 2024 135.0 138.0 134.0 134.0 711.9 Thousand
09 Jan, 2024 137.0 140.0 135.0 137.0 846.9 Thousand
08 Jan, 2024 140.0 143.0 137.0 137.0 398.2 Thousand
05 Jan, 2024 135.0 140.0 135.0 140.0 2.07 Million
04 Jan, 2024 140.0 143.0 134.0 134.0 2.83 Million
03 Jan, 2024 136.0 143.0 131.0 140.0 2.58 Million
02 Jan, 2024 132.0 136.0 129.0 136.0 1.23 Million
29 Dec, 2023 133.0 133.0 128.0 131.0 4.35 Million