PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 118.0 | 118.0 | 113.0 | 118.0 | 1.04 Million |
| 05 Apr, 2024 | 118.0 | 121.0 | 116.0 | 119.0 | 738.8 Thousand |
| 04 Apr, 2024 | 114.0 | 120.0 | 112.0 | 120.0 | 1.6 Million |
| 03 Apr, 2024 | 115.0 | 116.0 | 113.0 | 115.0 | 708.8 Thousand |
| 02 Apr, 2024 | 116.0 | 116.0 | 111.0 | 116.0 | 1.17 Million |
| 01 Apr, 2024 | 116.0 | 117.0 | 112.0 | 116.0 | 437.9 Thousand |
| 28 Mar, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 259.3 Thousand |
| 27 Mar, 2024 | 116.0 | 120.0 | 116.0 | 118.0 | 2.81 Million |
| 26 Mar, 2024 | 120.0 | 121.0 | 116.0 | 116.0 | 681.7 Thousand |
| 25 Mar, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 952.3 Thousand |
3921
PAASF
APD
8420
PETQ
KIOS