PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 84.0 | 86.0 | 81.0 | 83.0 | 585.1 Thousand |
| 16 May, 2024 | 79.0 | 86.0 | 78.0 | 84.0 | 1.91 Million |
| 15 May, 2024 | 78.0 | 82.0 | 77.0 | 79.0 | 2.23 Million |
| 14 May, 2024 | 75.0 | 81.0 | 74.0 | 79.0 | 5.76 Million |
| 13 May, 2024 | 79.0 | 80.0 | 75.0 | 75.0 | 6.06 Million |
| 08 May, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 7.45 Million |
| 07 May, 2024 | 82.0 | 83.0 | 77.0 | 79.0 | 4.19 Million |
| 06 May, 2024 | 83.0 | 86.0 | 82.0 | 82.0 | 3.92 Million |
| 03 May, 2024 | 86.0 | 87.0 | 82.0 | 83.0 | 1.84 Million |
| 02 May, 2024 | 89.0 | 89.0 | 85.0 | 86.0 | 4.96 Million |
3921
PAASF
APD
8420
PETQ
KIOS