PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 89.0 | 93.0 | 88.0 | 89.0 | 3.98 Million |
| 29 Apr, 2024 | 105.0 | 106.0 | 89.0 | 89.0 | 20.24 Million |
| 26 Apr, 2024 | 106.0 | 108.0 | 103.0 | 107.0 | 907.9 Thousand |
| 25 Apr, 2024 | 108.0 | 110.0 | 105.0 | 107.0 | 1.5 Million |
| 24 Apr, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 415.2 Thousand |
| 23 Apr, 2024 | 107.0 | 110.0 | 106.0 | 108.0 | 227.1 Thousand |
| 22 Apr, 2024 | 107.0 | 109.0 | 105.0 | 107.0 | 1.33 Million |
| 19 Apr, 2024 | 110.0 | 111.0 | 106.0 | 110.0 | 1.13 Million |
| 18 Apr, 2024 | 104.0 | 110.0 | 103.0 | 110.0 | 1.22 Million |
| 17 Apr, 2024 | 117.0 | 117.0 | 104.0 | 104.0 | 10.4 Million |
3921
PAASF
APD
8420
PETQ
KIOS