PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 72.0 | 84.0 | 69.0 | 71.0 | 34.55 Million |
| 19 Jun, 2024 | 69.0 | 74.0 | 68.0 | 72.0 | 2.4 Million |
| 14 Jun, 2024 | 73.0 | 76.0 | 67.0 | 69.0 | 7.4 Million |
| 13 Jun, 2024 | 73.0 | 80.0 | 69.0 | 73.0 | 13.91 Million |
| 12 Jun, 2024 | 69.0 | 74.0 | 67.0 | 74.0 | 5.19 Million |
| 11 Jun, 2024 | 73.0 | 74.0 | 67.0 | 69.0 | 14.13 Million |
| 10 Jun, 2024 | 77.0 | 77.0 | 73.0 | 74.0 | 2.08 Million |
| 07 Jun, 2024 | 80.0 | 82.0 | 75.0 | 76.0 | 21.05 Million |
| 06 Jun, 2024 | 86.0 | 88.0 | 76.0 | 80.0 | 37.98 Million |
| 05 Jun, 2024 | 73.0 | 88.0 | 71.0 | 84.0 | 32.27 Million |
3921
PAASF
APD
8420
PETQ
KIOS