PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 78.0 | 93.0 | 77.0 | 80.0 | 25.31 Million |
| 03 Jul, 2024 | 80.0 | 82.0 | 78.0 | 79.0 | 2.95 Million |
| 02 Jul, 2024 | 72.0 | 79.0 | 71.0 | 79.0 | 17.08 Million |
| 01 Jul, 2024 | 71.0 | 76.0 | 71.0 | 71.0 | 4.39 Million |
| 28 Jun, 2024 | 73.0 | 74.0 | 70.0 | 71.0 | 10.8 Million |
| 27 Jun, 2024 | 72.0 | 75.0 | 71.0 | 72.0 | 17.27 Million |
| 26 Jun, 2024 | 71.0 | 77.0 | 71.0 | 71.0 | 22.91 Million |
| 25 Jun, 2024 | 62.0 | 72.0 | 62.0 | 70.0 | 5.45 Million |
| 24 Jun, 2024 | 72.0 | 74.0 | 69.0 | 71.0 | 18.63 Million |
| 21 Jun, 2024 | 72.0 | 85.0 | 70.0 | 72.0 | 96.74 Million |
3921
PAASF
APD
8420
PETQ
KIOS