PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 140.0 140.0 126.0 130.0 21.79 Million
20 Nov, 2023 127.0 139.0 127.0 139.0 16.48 Million
17 Nov, 2023 116.0 127.0 116.0 127.0 21.35 Million
16 Nov, 2023 115.0 117.0 115.0 116.0 234.4 Thousand
15 Nov, 2023 116.0 116.0 110.0 116.0 681.3 Thousand
14 Nov, 2023 117.0 120.0 106.0 116.0 8.87 Million
13 Nov, 2023 117.0 119.0 114.0 117.0 138 Thousand
10 Nov, 2023 118.0 121.0 116.0 118.0 1.98 Million
09 Nov, 2023 127.0 129.0 117.0 119.0 3.61 Million
08 Nov, 2023 116.0 127.0 111.0 127.0 9.27 Million