PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 111.0 | 114.0 | 100.0 | 101.0 | 10.85 Million |
| 20 Feb, 2024 | 115.0 | 116.0 | 110.0 | 112.0 | 2.75 Million |
| 19 Feb, 2024 | 116.0 | 116.0 | 113.0 | 115.0 | 2.12 Million |
| 16 Feb, 2024 | 115.0 | 119.0 | 113.0 | 116.0 | 1.91 Million |
| 15 Feb, 2024 | 118.0 | 120.0 | 110.0 | 118.0 | 6.72 Million |
| 13 Feb, 2024 | 121.0 | 124.0 | 118.0 | 120.0 | 1.72 Million |
| 12 Feb, 2024 | 128.0 | 129.0 | 110.0 | 124.0 | 6.77 Million |
| 07 Feb, 2024 | 130.0 | 131.0 | 128.0 | 128.0 | 1.44 Million |
| 06 Feb, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 910.9 Thousand |
| 05 Feb, 2024 | 133.0 | 134.0 | 129.0 | 130.0 | 2.95 Million |
3921
PAASF
APD
8420
PETQ
KIOS