PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 168.0 170.0 163.0 167.0 1.03 Million
23 Oct, 2023 181.0 181.0 168.0 168.0 4.77 Million
20 Oct, 2023 167.0 180.0 160.0 180.0 8.69 Million
19 Oct, 2023 168.0 172.0 166.0 167.0 3.1 Million
18 Oct, 2023 175.0 175.0 168.0 168.0 5.14 Million
17 Oct, 2023 171.0 175.0 169.0 175.0 7.86 Million
16 Oct, 2023 180.0 180.0 169.0 169.0 13.2 Million
13 Oct, 2023 173.0 188.0 170.0 180.0 21.23 Million
12 Oct, 2023 173.0 179.0 170.0 175.0 9.02 Million
11 Oct, 2023 171.0 178.0 166.0 175.0 6.49 Million