PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 144.0 | 146.0 | 124.0 | 143.0 | 17.41 Million |
| 18 Jan, 2024 | 141.0 | 147.0 | 135.0 | 144.0 | 3.46 Million |
| 17 Jan, 2024 | 145.0 | 145.0 | 141.0 | 141.0 | 2.7 Million |
| 16 Jan, 2024 | 150.0 | 151.0 | 139.0 | 141.0 | 4.79 Million |
| 15 Jan, 2024 | 144.0 | 151.0 | 140.0 | 150.0 | 3.83 Million |
| 12 Jan, 2024 | 137.0 | 179.0 | 135.0 | 144.0 | 21.12 Million |
| 11 Jan, 2024 | 133.0 | 140.0 | 133.0 | 135.0 | 2.04 Million |
| 10 Jan, 2024 | 135.0 | 138.0 | 134.0 | 134.0 | 711.9 Thousand |
| 09 Jan, 2024 | 137.0 | 140.0 | 135.0 | 137.0 | 846.9 Thousand |
| 08 Jan, 2024 | 140.0 | 143.0 | 137.0 | 137.0 | 398.2 Thousand |
3921
PAASF
APD
8420
PETQ
KIOS