PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 56.0
(-1.75%)
IDR 56.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 152.0 | 170.0 | 152.0 | 170.0 | 12.04 Million |
| 15 Sep, 2023 | 155.0 | 157.0 | 148.0 | 155.0 | 2.49 Million |
| 14 Sep, 2023 | 148.0 | 155.0 | 142.0 | 155.0 | 4.09 Million |
3921
PAASF
APD
8420
PETQ
KIOS