PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 66.0
(3.13%)
IDR 66.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 127.0 | 139.0 | 127.0 | 139.0 | 16.48 Million |
| 17 Nov, 2023 | 116.0 | 127.0 | 116.0 | 127.0 | 21.35 Million |
| 16 Nov, 2023 | 115.0 | 117.0 | 115.0 | 116.0 | 234.4 Thousand |
| 15 Nov, 2023 | 116.0 | 116.0 | 110.0 | 116.0 | 681.3 Thousand |
| 14 Nov, 2023 | 117.0 | 120.0 | 106.0 | 116.0 | 8.87 Million |
| 13 Nov, 2023 | 117.0 | 119.0 | 114.0 | 117.0 | 138 Thousand |
| 10 Nov, 2023 | 118.0 | 121.0 | 116.0 | 118.0 | 1.98 Million |
| 09 Nov, 2023 | 127.0 | 129.0 | 117.0 | 119.0 | 3.61 Million |
| 08 Nov, 2023 | 116.0 | 127.0 | 111.0 | 127.0 | 9.27 Million |
| 07 Nov, 2023 | 123.0 | 138.0 | 123.0 | 123.0 | 2.35 Million |
3921
PAASF
APD
8420
PETQ
KIOS