PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 66.0
(3.13%)
IDR 66.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 181.0 | 181.0 | 168.0 | 168.0 | 4.77 Million |
| 20 Oct, 2023 | 167.0 | 180.0 | 160.0 | 180.0 | 8.69 Million |
| 19 Oct, 2023 | 168.0 | 172.0 | 166.0 | 167.0 | 3.1 Million |
| 18 Oct, 2023 | 175.0 | 175.0 | 168.0 | 168.0 | 5.14 Million |
| 17 Oct, 2023 | 171.0 | 175.0 | 169.0 | 175.0 | 7.86 Million |
| 16 Oct, 2023 | 180.0 | 180.0 | 169.0 | 169.0 | 13.2 Million |
| 13 Oct, 2023 | 173.0 | 188.0 | 170.0 | 180.0 | 21.23 Million |
| 12 Oct, 2023 | 173.0 | 179.0 | 170.0 | 175.0 | 9.02 Million |
| 11 Oct, 2023 | 171.0 | 178.0 | 166.0 | 175.0 | 6.49 Million |
| 10 Oct, 2023 | 167.0 | 171.0 | 160.0 | 171.0 | 12.17 Million |
3921
PAASF
APD
8420
PETQ
KIOS