PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 75.0 | 76.0 | 74.0 | 76.0 | 579.8 Thousand |
| 05 Sep, 2024 | 76.0 | 76.0 | 74.0 | 76.0 | 579.8 Thousand |
| 04 Sep, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 1.19 Million |
| 03 Sep, 2024 | 76.0 | 78.0 | 75.0 | 75.0 | 1.51 Million |
| 02 Sep, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 1.51 Million |
| 01 Sep, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 828.7 Thousand |
| 30 Aug, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 290 Thousand |
| 29 Aug, 2024 | 74.0 | 77.0 | 74.0 | 75.0 | 1.6 Million |
| 28 Aug, 2024 | 79.0 | 79.0 | 75.0 | 76.0 | 2.41 Million |
| 27 Aug, 2024 | 71.0 | 79.0 | 71.0 | 79.0 | 2.41 Million |
3921
PAASF
APD
8420
PETQ
KIOS