PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 78.0 | 80.0 | 76.0 | 79.0 | 1.97 Million |
| 25 Aug, 2024 | 78.0 | 80.0 | 76.0 | 79.0 | 1.97 Million |
| 23 Aug, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 618.8 Thousand |
| 22 Aug, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 645 Thousand |
| 21 Aug, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 1.37 Million |
| 20 Aug, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 1.37 Million |
| 19 Aug, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 554.8 Thousand |
| 18 Aug, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 265.3 Thousand |
| 16 Aug, 2024 | 80.0 | 82.0 | 79.0 | 79.0 | 139.6 Thousand |
| 15 Aug, 2024 | 82.0 | 83.0 | 78.0 | 79.0 | 1.22 Million |
3921
PAASF
APD
8420
PETQ
KIOS