PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 79.0 | 83.0 | 79.0 | 82.0 | 1.22 Million |
| 13 Aug, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 977 Thousand |
| 12 Aug, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 345 Thousand |
| 11 Aug, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 111.7 Thousand |
| 09 Aug, 2024 | 80.0 | 81.0 | 79.0 | 79.0 | 146 Thousand |
| 08 Aug, 2024 | 79.0 | 80.0 | 77.0 | 80.0 | 1.79 Million |
| 07 Aug, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 417.7 Thousand |
| 06 Aug, 2024 | 79.0 | 82.0 | 77.0 | 80.0 | 1.47 Million |
| 05 Aug, 2024 | 84.0 | 85.0 | 79.0 | 79.0 | 2.05 Million |
| 02 Aug, 2024 | 81.0 | 85.0 | 80.0 | 84.0 | 3.31 Million |
3921
PAASF
APD
8420
PETQ
KIOS