PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 70.0 | 71.0 | 68.0 | 70.0 | 700.9 Thousand |
| 19 Sep, 2024 | 70.0 | 70.0 | 68.0 | 70.0 | 4.4 Million |
| 18 Sep, 2024 | 53.0 | 71.0 | 53.0 | 71.0 | 955.5 Thousand |
| 17 Sep, 2024 | 70.0 | 72.0 | 69.0 | 71.0 | 2.52 Million |
| 13 Sep, 2024 | 72.0 | 73.0 | 68.0 | 71.0 | 5.72 Million |
| 12 Sep, 2024 | 75.0 | 75.0 | 73.0 | 73.0 | 1.81 Million |
| 11 Sep, 2024 | 75.0 | 76.0 | 73.0 | 76.0 | 1.81 Million |
| 10 Sep, 2024 | 75.0 | 75.0 | 73.0 | 75.0 | 1.34 Million |
| 09 Sep, 2024 | 69.0 | 77.0 | 69.0 | 75.0 | 721.3 Thousand |
| 08 Sep, 2024 | 69.0 | 77.0 | 69.0 | 75.0 | 721.3 Thousand |
3921
PAASF
APD
8420
PETQ
KIOS