PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 69.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 65.0 66.0 65.0 66.0 65.5 Thousand
03 Oct, 2024 66.0 66.0 64.0 65.0 653.8 Thousand
02 Oct, 2024 66.0 67.0 64.0 66.0 1.71 Million
01 Oct, 2024 65.0 67.0 65.0 66.0 1.01 Million
30 Sep, 2024 67.0 68.0 65.0 65.0 677.3 Thousand
27 Sep, 2024 65.0 67.0 64.0 67.0 2.6 Million
26 Sep, 2024 65.0 67.0 64.0 65.0 980.2 Thousand
25 Sep, 2024 67.0 68.0 65.0 65.0 1.51 Million
24 Sep, 2024 68.0 71.0 66.0 67.0 2.91 Million
23 Sep, 2024 70.0 71.0 66.0 67.0 3.59 Million