PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 181.0 | 188.0 | 179.0 | 185.0 | 145.9 Thousand |
| 05 Aug, 2024 | 186.0 | 188.0 | 180.0 | 181.0 | 303.2 Thousand |
| 02 Aug, 2024 | 189.0 | 192.0 | 187.0 | 187.0 | 555.6 Thousand |
| 01 Aug, 2024 | 187.0 | 192.0 | 184.0 | 187.0 | 796.9 Thousand |
| 31 Jul, 2024 | 186.0 | 189.0 | 183.0 | 183.0 | 126.9 Thousand |
| 30 Jul, 2024 | 192.0 | 192.0 | 184.0 | 184.0 | 412.9 Thousand |
| 29 Jul, 2024 | 190.0 | 193.0 | 185.0 | 190.0 | 162 Thousand |
| 26 Jul, 2024 | 189.0 | 194.0 | 187.0 | 190.0 | 237 Thousand |
| 25 Jul, 2024 | 199.0 | 199.0 | 189.0 | 189.0 | 192.8 Thousand |
| 24 Jul, 2024 | 195.0 | 202.0 | 193.0 | 193.0 | 656.4 Thousand |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ