PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 191.0 | 191.0 | 188.0 | 191.0 | 383.7 Thousand |
| 16 Aug, 2024 | 188.0 | 191.0 | 186.0 | 191.0 | 584.3 Thousand |
| 15 Aug, 2024 | 191.0 | 195.0 | 187.0 | 189.0 | 584.3 Thousand |
| 14 Aug, 2024 | 191.0 | 192.0 | 186.0 | 192.0 | 481.5 Thousand |
| 13 Aug, 2024 | 187.0 | 192.0 | 181.0 | 187.0 | 565.9 Thousand |
| 12 Aug, 2024 | 184.0 | 187.0 | 182.0 | 185.0 | 565.9 Thousand |
| 11 Aug, 2024 | 184.0 | 187.0 | 182.0 | 185.0 | 137.9 Thousand |
| 09 Aug, 2024 | 185.0 | 185.0 | 180.0 | 184.0 | 147 Thousand |
| 08 Aug, 2024 | 182.0 | 196.0 | 182.0 | 185.0 | 953.5 Thousand |
| 07 Aug, 2024 | 185.0 | 186.0 | 181.0 | 181.0 | 43.1 Thousand |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ