PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 195.0 | 200.0 | 192.0 | 195.0 | 2.29 Million |
| 09 Sep, 2024 | 194.0 | 196.0 | 192.0 | 194.0 | 224.6 Thousand |
| 08 Sep, 2024 | 194.0 | 196.0 | 192.0 | 194.0 | 224.6 Thousand |
| 06 Sep, 2024 | 191.0 | 194.0 | 191.0 | 194.0 | 93.1 Thousand |
| 05 Sep, 2024 | 193.0 | 194.0 | 190.0 | 193.0 | 228.6 Thousand |
| 04 Sep, 2024 | 193.0 | 194.0 | 189.0 | 193.0 | 239.8 Thousand |
| 03 Sep, 2024 | 192.0 | 194.0 | 190.0 | 193.0 | 359 Thousand |
| 02 Sep, 2024 | 192.0 | 194.0 | 189.0 | 193.0 | 359 Thousand |
| 01 Sep, 2024 | 192.0 | 194.0 | 189.0 | 193.0 | 318.4 Thousand |
| 30 Aug, 2024 | 193.0 | 194.0 | 190.0 | 190.0 | 366.2 Thousand |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ