PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 198.0 | 202.0 | 198.0 | 200.0 | 151.7 Thousand |
| 24 Sep, 2024 | 208.0 | 208.0 | 199.0 | 200.0 | 1.11 Million |
| 23 Sep, 2024 | 210.0 | 212.0 | 204.0 | 208.0 | 540.5 Thousand |
| 20 Sep, 2024 | 204.0 | 210.0 | 202.0 | 210.0 | 348 Thousand |
| 19 Sep, 2024 | 206.0 | 208.0 | 202.0 | 204.0 | 370.3 Thousand |
| 18 Sep, 2024 | 210.0 | 212.0 | 204.0 | 206.0 | 707.7 Thousand |
| 17 Sep, 2024 | 200.0 | 214.0 | 199.0 | 208.0 | 2.22 Million |
| 13 Sep, 2024 | 204.0 | 206.0 | 198.0 | 199.0 | 229.6 Thousand |
| 12 Sep, 2024 | 204.0 | 206.0 | 198.0 | 204.0 | 424.1 Thousand |
| 11 Sep, 2024 | 194.0 | 216.0 | 194.0 | 204.0 | 2.29 Million |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ