PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 192.0 | 195.0 | 191.0 | 192.0 | 366.2 Thousand |
| 28 Aug, 2024 | 191.0 | 193.0 | 189.0 | 193.0 | 398.9 Thousand |
| 27 Aug, 2024 | 194.0 | 194.0 | 190.0 | 191.0 | 398.9 Thousand |
| 26 Aug, 2024 | 192.0 | 195.0 | 190.0 | 192.0 | 381.8 Thousand |
| 25 Aug, 2024 | 192.0 | 195.0 | 190.0 | 192.0 | 381.8 Thousand |
| 23 Aug, 2024 | 193.0 | 193.0 | 189.0 | 192.0 | 128.6 Thousand |
| 22 Aug, 2024 | 190.0 | 193.0 | 189.0 | 189.0 | 376.3 Thousand |
| 21 Aug, 2024 | 190.0 | 193.0 | 188.0 | 190.0 | 376.3 Thousand |
| 20 Aug, 2024 | 193.0 | 195.0 | 189.0 | 189.0 | 885.6 Thousand |
| 19 Aug, 2024 | 191.0 | 191.0 | 188.0 | 191.0 | 885.6 Thousand |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ