PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 186.0 | 204.0 | 186.0 | 195.0 | 2.24 Million |
| 22 Jul, 2024 | 187.0 | 189.0 | 184.0 | 186.0 | 168.2 Thousand |
| 19 Jul, 2024 | 187.0 | 187.0 | 184.0 | 184.0 | 403 Thousand |
| 18 Jul, 2024 | 184.0 | 187.0 | 183.0 | 186.0 | 322.2 Thousand |
| 17 Jul, 2024 | 183.0 | 184.0 | 182.0 | 184.0 | 159.5 Thousand |
| 16 Jul, 2024 | 184.0 | 185.0 | 181.0 | 183.0 | 368.6 Thousand |
| 15 Jul, 2024 | 180.0 | 184.0 | 180.0 | 182.0 | 340.6 Thousand |
| 12 Jul, 2024 | 179.0 | 181.0 | 178.0 | 180.0 | 195 Thousand |
| 11 Jul, 2024 | 184.0 | 184.0 | 178.0 | 178.0 | 255 Thousand |
| 10 Jul, 2024 | 180.0 | 183.0 | 176.0 | 183.0 | 730.9 Thousand |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ