PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 181.0 | 182.0 | 176.0 | 180.0 | 225.7 Thousand |
| 08 Jul, 2024 | 185.0 | 185.0 | 175.0 | 181.0 | 650.9 Thousand |
| 05 Jul, 2024 | 176.0 | 185.0 | 175.0 | 185.0 | 338.4 Thousand |
| 04 Jul, 2024 | 176.0 | 179.0 | 172.0 | 176.0 | 304.3 Thousand |
| 03 Jul, 2024 | 175.0 | 179.0 | 170.0 | 177.0 | 550.4 Thousand |
| 02 Jul, 2024 | 177.0 | 177.0 | 172.0 | 175.0 | 387 Thousand |
| 01 Jul, 2024 | 178.0 | 178.0 | 170.0 | 177.0 | 507.2 Thousand |
| 28 Jun, 2024 | 174.0 | 179.0 | 172.0 | 173.0 | 540.4 Thousand |
| 27 Jun, 2024 | 174.0 | 175.0 | 170.0 | 173.0 | 170.8 Thousand |
| 26 Jun, 2024 | 174.0 | 176.0 | 166.0 | 174.0 | 242.3 Thousand |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ